24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$859.74万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FTTFTT
|
$0.2402 | $0.2445 | $0.2365 | $13.91万 | — | -0.42% |
| 635 |
BOTBBOTB
|
$20.86 | $21.12 | $20.45 | $2.01万 | — | 1.66% |
| 564 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00849 | $0.00821 | $9.50万 | $179.16万 | 0.48% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
OSMOOsmosis
|
$0.0489 | $0.0526 | $0.0486 | $45.82万 | $3,811.72万 | -4.68% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.36 | $41.07 | $8,295.39 | — | -0.22% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 399 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0177 | $27.49万 | $235.12万 | 1.69% |
| 326 |
NEIRONeiro
|
$0.00006439 | $0.00006473 | $0.00006322 | $37.22万 | $2,707.06万 | 0.59% |
| 100 |
PYTHPyth Network
|
$0.0664 | $0.06736 | $0.06342 | $181.81万 | $5.19亿 | 3.12% |
| 318 |
DUSKDUSK
|
$0.0875 | $0.089 | $0.0855 | $38.87万 | $5,304.77万 | -0.68% |
| 256 |
MBLMovieBloc
|
$0.000605 | $0.000711 | $0.000595 | $50.54万 | $1,324.87万 | -8.19% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 178 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.10 | $5.00 | $83.84万 | $3,730.40万 | 0.20% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006241 | $0.0006058 | $29.28万 | $4,274.31万 | -0.37% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BLURBlur
|
$0.00802 | $0.00911 | $0.00795 | $213.90万 | $2,401.42万 | -11.87% |
| 231 |
TUTTutorial
|
$0.01722 | $0.01786 | $0.01706 | $57.57万 | $1,463.82万 | -1.60% |
相关站点
共 40 个
Tokamak - 币种排行
比特币 - 加密货币行情
USD1 - 数字货币市值
NFP - BTC行情
Gitcoin - 币种排行
Injective - 比特币行情
Virtuals - 数字货币市值
Nillion - 数字货币市值
Injective - 以太坊ETH价格
Initia - 币种排行
Gravity - 以太坊ETH价格
Ethena - BTC行情
Artificial - BTC行情
Uniswap - 数字货币市值
Succinct - BTC行情
Gravity - 比特币
Pyth Network - 比特币
Sei - 以太坊ETH价格
莱特币 - 币种排行
Ripple USD - BTC行情
艾达币 - 比特币行情
Injective - 币种排行
RE - 比特币行情
Ethena - 比特币
Quant - 币种排行
Solana - 加密货币行情
Ripple USD - 币种排行
USD1 - 数字货币市值
Morpho - BTC行情
Zama - BTC行情
Vanar - BTC行情
First Digital - BTC行情
CoW Protocol - 加密货币行情
牛来 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Avalanche - 比特币
Pepe - 加密货币行情
USD1 - 加密货币行情
LayerZero - 币种排行