币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTT
|
$0.2402 | $0.2445 | $0.2365 | $13.90万 | — | -0.42% |
| 635 |
BOTBBOTB
|
$20.86 | $21.12 | $20.45 | $1.99万 | — | 1.76% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00849 | $0.00821 | $9.49万 | $179.16万 | 0.48% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
OSMOOsmosis
|
$0.0489 | $0.0526 | $0.0486 | $45.75万 | $3,811.72万 | -4.31% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.36 | $41.07 | $8,295.39 | — | -0.22% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 401 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0177 | $26.94万 | $235.12万 | 2.26% |
| 327 |
NEIRONeiro
|
$0.00006429 | $0.00006473 | $0.00006322 | $37.20万 | $2,707.06万 | 0.53% |
| 100 |
PYTHPyth Network
|
$0.06648 | $0.06736 | $0.06342 | $181.26万 | $5.19亿 | 3.33% |
| 316 |
DUSKDUSK
|
$0.0871 | $0.089 | $0.0855 | $38.95万 | $5,304.77万 | -1.02% |
| 256 |
MBLMovieBloc
|
$0.000607 | $0.000711 | $0.000595 | $50.61万 | $1,324.87万 | -8.31% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 178 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.10 | $5.00 | $83.81万 | $3,730.40万 | 0.00% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006241 | $0.0006058 | $29.24万 | $4,274.31万 | -0.47% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BLURBlur
|
$0.00805 | $0.00911 | $0.00795 | $212.71万 | $2,401.42万 | -11.15% |
| 229 |
TUTTutorial
|
$0.0172 | $0.01786 | $0.01706 | $57.63万 | $1,463.82万 | -1.71% |
相关站点
共 40 个
牛来 - 数字货币市值
Nillion - 数字货币市值
Shiba Inu - 币种排行
Aster - 币种排行
Solana - 加密货币行情
CoW Protocol - 币种排行
Falcon Finance - 加密货币行情
THORChain - 数字货币市值
Blur - BTC行情
波场 - 数字货币市值
Radworks - 数字货币市值
Tether Gold - 比特币
Renzo - BTC行情
Sui - 币种排行
Aster - 币种排行
比特现金 - 比特币
Starknet - 币种排行
Spark - 以太坊ETH价格
Radworks - 比特币行情
大零币 - 比特币
Falcon Finance - 数字货币市值
Celestia - BTC行情
Bubblemaps - 比特币
Celestia - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - 比特币行情
Quant - 币种排行
以太坊 - BTC行情
Official Trump - 币种排行
SuperRare - BTC行情
牛来 - 比特币
MarsCoin - BTC行情
币安币 - 数字货币市值
OpenEden - 比特币行情
Pump.fun - 数字货币市值
Artificial - 数字货币市值
以太坊 - 比特币
THORChain - 比特币
Celo - 比特币行情
Pendle - 加密货币行情