24H 最高$0.0762
24H 最低$0.0704
今日开盘$0.0719
24H 成交量$218.49万
流通市值$2,467.24万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTT
|
$0.2402 | $0.2445 | $0.2365 | $13.90万 | — | -0.42% |
| 635 |
BOTBBOTB
|
$20.86 | $21.12 | $20.45 | $1.99万 | — | 1.76% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00849 | $0.00821 | $9.49万 | $179.16万 | 0.48% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
OSMOOsmosis
|
$0.0489 | $0.0526 | $0.0486 | $45.75万 | $3,811.72万 | -4.31% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.36 | $41.07 | $8,295.39 | — | -0.22% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 401 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0177 | $26.94万 | $235.12万 | 2.26% |
| 327 |
NEIRONeiro
|
$0.00006429 | $0.00006473 | $0.00006322 | $37.20万 | $2,707.06万 | 0.53% |
| 100 |
PYTHPyth Network
|
$0.06648 | $0.06736 | $0.06342 | $181.26万 | $5.19亿 | 3.33% |
| 316 |
DUSKDUSK
|
$0.0871 | $0.089 | $0.0855 | $38.95万 | $5,304.77万 | -1.02% |
| 256 |
MBLMovieBloc
|
$0.000607 | $0.000711 | $0.000595 | $50.61万 | $1,324.87万 | -8.31% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 178 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.10 | $5.00 | $83.81万 | $3,730.40万 | 0.00% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006241 | $0.0006058 | $29.24万 | $4,274.31万 | -0.47% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BLURBlur
|
$0.00805 | $0.00911 | $0.00795 | $212.71万 | $2,401.42万 | -11.15% |
| 229 |
TUTTutorial
|
$0.0172 | $0.01786 | $0.01706 | $57.63万 | $1,463.82万 | -1.71% |
相关站点
共 40 个
Quant - 数字货币市值
Celestia - 加密货币行情
Zama - 加密货币行情
NFP - 币种排行
RedStone - 数字货币市值
ZEROBASE - BTC行情
比特币 - 加密货币行情
BEAMX - 数字货币市值
SuperRare - 比特币
Gravity - 加密货币行情
Blur - 以太坊ETH价格
RedStone - 数字货币市值
USDC - 比特币
BEAMX - 比特币
Tether Gold - 币种排行
Initia - 数字货币市值
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Gunz - 以太坊ETH价格
THORChain - 币种排行
Falcon Finance - 比特币行情
莱特币 - 比特币
Sophon - 数字货币市值
Renzo - 比特币
Optimism - 加密货币行情
MarsCoin - 比特币
Ethena - 以太坊ETH价格
Pendle - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
BEAMX - 数字货币市值
Aptos - 以太坊ETH价格
MarsCoin - 币种排行
Plasma - 加密货币行情
比特币
Chainlink - 加密货币行情
Amp - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 币种排行