24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTT
|
$0.2399 | $0.2445 | $0.2365 | $13.44万 | — | -0.46% |
| 647 |
BOTBBOTB
|
$20.86 | $21.12 | $20.66 | $1.66万 | — | 0.97% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00849 | $0.00821 | $8.49万 | $179.16万 | 0.36% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
OSMOOsmosis
|
$0.0486 | $0.0526 | $0.0479 | $46.13万 | $3,811.72万 | -2.99% |
| 679 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.91 | $6,862.14 | — | -0.66% |
| 180 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 403 |
AIArtificial Inu
|
$0.018 | $0.0187 | $0.0177 | $26.09万 | $235.12万 | 1.70% |
| 359 |
NEIRONeiro
|
$0.00006439 | $0.00006473 | $0.00006322 | $32.79万 | $2,707.06万 | 0.34% |
| 101 |
PYTHPyth Network
|
$0.06692 | $0.06736 | $0.06342 | $168.53万 | $5.19亿 | 2.61% |
| 309 |
DUSKDUSK
|
$0.0875 | $0.089 | $0.0855 | $39.90万 | $5,304.77万 | -0.34% |
| 235 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $56.61万 | $1,324.87万 | -5.31% |
| 292 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.14 | $5.00 | $98.93万 | $3,730.40万 | 0.59% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 396 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006241 | $0.0006058 | $27.21万 | $4,274.31万 | 0.11% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00802 | $0.00848 | $0.00791 | $164.89万 | $2,401.42万 | -5.43% |
| 221 |
TUTTutorial
|
$0.01753 | $0.01786 | $0.01706 | $61.32万 | $1,463.82万 | 0.81% |
相关站点
共 40 个
Hashflow - 币种排行
Renzo - 币种排行
RE - 币种排行
Bubblemaps - BTC行情
Quant - 比特币行情
Ethena - 比特币行情
Virtuals - 币种排行
United Stables - 币种排行
NEAR Protocol - 比特币
Arbitrum - 比特币
大零币 - BTC行情
Hashflow - 数字货币市值
Pendle - BTC行情
Ondo - 比特币行情
Artificial - 币种排行
Zama - 加密货币行情
Injective - 加密货币行情
Sei - 数字货币市值
牛来 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hyperlane - 币种排行
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Sei - 比特币行情
Ondo - BTC行情
LayerZero - 以太坊ETH价格
RE - 加密货币行情
Sei - 比特币行情
Shiba Inu - BTC行情
ZEROBASE - 以太坊ETH价格
Hedera - BTC行情
United Stables - 以太坊ETH价格
Official Trump - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Zama - 数字货币市值
Tether Gold - 比特币行情
Avalanche - 比特币行情
Gitcoin - BTC行情
Optimism - BTC行情