24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FTTFTT
|
$0.2402 | $0.2445 | $0.2365 | $13.52万 | — | -0.33% |
| 645 |
BOTBBOTB
|
$20.88 | $21.12 | $20.58 | $1.74万 | — | 1.16% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00849 | $0.00821 | $8.65万 | $179.16万 | 0.72% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
OSMOOsmosis
|
$0.049 | $0.0526 | $0.0482 | $45.58万 | $3,811.72万 | -2.97% |
| 678 |
SQQQBSQQQB
|
$40.99 | $41.36 | $40.98 | $7,654.35 | — | -0.34% |
| 180 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 405 |
AIArtificial Inu
|
$0.0182 | $0.0187 | $0.0177 | $25.66万 | $235.12万 | 2.25% |
| 353 |
NEIRONeiro
|
$0.00006445 | $0.00006473 | $0.00006322 | $33.42万 | $2,707.06万 | 0.16% |
| 101 |
PYTHPyth Network
|
$0.06682 | $0.06736 | $0.06342 | $171.18万 | $5.19亿 | 3.20% |
| 311 |
DUSKDUSK
|
$0.0886 | $0.089 | $0.0855 | $39.74万 | $5,304.77万 | 0.23% |
| 237 |
MBLMovieBloc
|
$0.000618 | $0.000711 | $0.000595 | $55.74万 | $1,324.87万 | -6.51% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.14 | $5.00 | $99.01万 | $3,730.40万 | 0.79% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 387 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006241 | $0.0006058 | $28.60万 | $4,274.31万 | 0.08% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
BLURBlur
|
$0.008 | $0.00861 | $0.00791 | $184.41万 | $2,401.42万 | -6.98% |
| 212 |
TUTTutorial
|
$0.0176 | $0.01786 | $0.01706 | $64.06万 | $1,463.82万 | 1.09% |
相关站点
共 40 个
Virtuals - 比特币行情
Falcon Finance - 比特币
艾达币 - BTC行情
Morpho - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 比特币
Stacks - 币种排行
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Blur - 比特币行情
Ondo - 数字货币市值
Quant - 比特币行情
Ondo - 以太坊ETH价格
Virtuals - 加密货币行情
以太坊 - 数字货币市值
USD1 - 币种排行
Tokamak - 比特币行情
First Digital - 币种排行
Reserve Rights - 加密货币行情
Shiba Inu - 加密货币行情
狗币 - 数字货币市值
Ondo - 加密货币行情
NFP - 比特币
Sei - 比特币
恒星币 - 比特币
THORChain - 比特币
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
NFP - BTC行情
Sui - 加密货币行情
EigenCloud - 数字货币市值
Gram - 比特币
Shiba Inu - 币种排行
币安币 - 比特币行情
Stacks - 比特币
Ethena - 以太坊ETH价格
Aster - 数字货币市值