24H 最高$27.88
24H 最低$27.73
今日开盘$27.81
24H 成交量$6,638.89
流通市值—
24H 涨跌额($0.06)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FTTFTT
|
$0.2402 | $0.2445 | $0.2365 | $13.52万 | — | -0.33% |
| 645 |
BOTBBOTB
|
$20.88 | $21.12 | $20.58 | $1.74万 | — | 1.16% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00849 | $0.00821 | $8.65万 | $179.16万 | 0.72% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
OSMOOsmosis
|
$0.049 | $0.0526 | $0.0482 | $45.58万 | $3,811.72万 | -2.97% |
| 678 |
SQQQBSQQQB
|
$40.99 | $41.36 | $40.98 | $7,654.35 | — | -0.34% |
| 180 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 405 |
AIArtificial Inu
|
$0.0182 | $0.0187 | $0.0177 | $25.66万 | $235.12万 | 2.25% |
| 353 |
NEIRONeiro
|
$0.00006445 | $0.00006473 | $0.00006322 | $33.42万 | $2,707.06万 | 0.16% |
| 101 |
PYTHPyth Network
|
$0.06682 | $0.06736 | $0.06342 | $171.18万 | $5.19亿 | 3.20% |
| 311 |
DUSKDUSK
|
$0.0886 | $0.089 | $0.0855 | $39.74万 | $5,304.77万 | 0.23% |
| 237 |
MBLMovieBloc
|
$0.000618 | $0.000711 | $0.000595 | $55.74万 | $1,324.87万 | -6.51% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.14 | $5.00 | $99.01万 | $3,730.40万 | 0.79% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 387 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006241 | $0.0006058 | $28.60万 | $4,274.31万 | 0.08% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
BLURBlur
|
$0.008 | $0.00861 | $0.00791 | $184.41万 | $2,401.42万 | -6.98% |
| 212 |
TUTTutorial
|
$0.0176 | $0.01786 | $0.01706 | $64.06万 | $1,463.82万 | 1.09% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Succinct - 加密货币行情
CoW Protocol - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 比特币
Sei - 币种排行
Hyperlane - 加密货币行情
Gram - BTC行情
NEAR Protocol - BTC行情
CoW Protocol - BTC行情
波场 - 比特币
Hedera - 比特币行情
BEAMX - 以太坊ETH价格
Radworks - 比特币行情
Hyperliquid - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 比特币行情
Celestia - 数字货币市值
Succinct - 数字货币市值
Gravity - 数字货币市值
LayerZero - 加密货币行情
Caldera - 数字货币市值
币安币 - 比特币
Ethena - 比特币
BEAMX - 比特币行情
Official Trump - 比特币
Hyperliquid - 数字货币市值
SuperRare - 加密货币行情
Gram - 比特币行情
Zama - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Morpho - 币种排行
Caldera - BTC行情
Gunz - BTC行情
RWUSD - 比特币行情
Bittensor - BTC行情
Gunz - 比特币行情
Gram - 加密货币行情