24H 最高$239.00
24H 最低$234.10
今日开盘$236
24H 成交量$670.88万
流通市值$27.73亿
24H 涨跌额($1.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTT
|
$0.2399 | $0.2445 | $0.2365 | $13.44万 | — | -0.46% |
| 647 |
BOTBBOTB
|
$20.86 | $21.12 | $20.66 | $1.66万 | — | 0.97% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00849 | $0.00821 | $8.49万 | $179.16万 | 0.36% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
OSMOOsmosis
|
$0.0486 | $0.0526 | $0.0479 | $46.13万 | $3,811.72万 | -2.99% |
| 679 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.91 | $6,862.14 | — | -0.66% |
| 180 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 403 |
AIArtificial Inu
|
$0.018 | $0.0187 | $0.0177 | $26.09万 | $235.12万 | 1.70% |
| 359 |
NEIRONeiro
|
$0.00006439 | $0.00006473 | $0.00006322 | $32.79万 | $2,707.06万 | 0.34% |
| 101 |
PYTHPyth Network
|
$0.06692 | $0.06736 | $0.06342 | $168.53万 | $5.19亿 | 2.61% |
| 309 |
DUSKDUSK
|
$0.0875 | $0.089 | $0.0855 | $39.90万 | $5,304.77万 | -0.34% |
| 235 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $56.61万 | $1,324.87万 | -5.31% |
| 292 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.14 | $5.00 | $98.93万 | $3,730.40万 | 0.59% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 396 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006241 | $0.0006058 | $27.21万 | $4,274.31万 | 0.11% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00802 | $0.00848 | $0.00791 | $164.89万 | $2,401.42万 | -5.43% |
| 221 |
TUTTutorial
|
$0.01753 | $0.01786 | $0.01706 | $61.32万 | $1,463.82万 | 0.81% |
相关站点
共 40 个
应用链 - BTC行情
Ripple USD - 比特币
First Digital - 币种排行
Official Trump - BTC行情
瑞波币 - 币种排行
Sui - 以太坊ETH价格
瑞波币 - 比特币
Gitcoin - 比特币
EUR - 比特币行情
Pump.fun - 币种排行
PAX Gold - 加密货币行情
Succinct - 以太坊ETH价格
Chainlink - BTC行情
Quant - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - BTC行情
Optimism - BTC行情
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Shiba Inu - 数字货币市值
USD1 - 加密货币行情
Reserve Rights - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币行情
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Solana - 数字货币市值
Solana - BTC行情
United Stables - 比特币
Optimism - 数字货币市值
BEAMX - 数字货币市值
ZEROBASE - 加密货币行情
RE - 加密货币行情
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Aptos - 比特币
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格