24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.11万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00625285
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FTTFTT
|
$0.2404 | $0.2445 | $0.2365 | $13.68万 | — | 0.59% |
| 640 |
BOTBBOTB
|
$20.96 | $21.12 | $20.57 | $1.87万 | — | 1.65% |
| 574 |
ACTAct I The AI Prophecy
|
$0.00829 | $0.00849 | $0.00821 | $8.51万 | $179.16万 | 0.61% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
OSMOOsmosis
|
$0.0487 | $0.0526 | $0.0485 | $45.73万 | $3,811.72万 | -4.51% |
| 671 |
SQQQBSQQQB
|
$41.01 | $41.36 | $41.01 | $8,482.31 | — | -0.34% |
| 181 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 402 |
AIArtificial Inu
|
$0.018 | $0.0187 | $0.0177 | $26.38万 | $235.12万 | 1.70% |
| 352 |
NEIRONeiro
|
$0.00006423 | $0.00006473 | $0.00006322 | $33.94万 | $2,707.06万 | 0.66% |
| 102 |
PYTHPyth Network
|
$0.06641 | $0.06736 | $0.06342 | $177.11万 | $5.19亿 | 3.60% |
| 315 |
DUSKDUSK
|
$0.0865 | $0.089 | $0.0855 | $39.28万 | $5,304.77万 | -1.71% |
| 251 |
MBLMovieBloc
|
$0.000619 | $0.000711 | $0.000595 | $53.04万 | $1,324.87万 | -6.50% |
| 288 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 174 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.11 | $5.00 | $85.38万 | $3,730.40万 | 0.20% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 387 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006241 | $0.0006058 | $28.84万 | $4,274.31万 | 0.07% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
BLURBlur
|
$0.00793 | $0.0088 | $0.00791 | $192.05万 | $2,401.42万 | -9.16% |
| 229 |
TUTTutorial
|
$0.01719 | $0.01786 | $0.01706 | $57.30万 | $1,463.82万 | -1.09% |
相关站点
共 40 个
Zama - 加密货币行情
Aster - 数字货币市值
RedStone - 以太坊ETH价格
狗币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
EUR - 币种排行
Sui - 比特币行情
Vanar - 币种排行
Arbitrum - 比特币
Falcon Finance - 加密货币行情
Optimism - 数字货币市值
应用链 - 数字货币市值
THORChain - 币种排行
达世币 - 比特币行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
Sophon - 以太坊ETH价格
艾达币 - BTC行情
Arbitrum - 数字货币市值
CoW Protocol - 比特币
Sophon - 比特币
Ethena - 比特币行情
Virtuals - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Vanar - 以太坊ETH价格
Gram - 币种排行
Stacks - 加密货币行情
恒星币 - BTC行情
Morpho - 数字货币市值
THORChain - 比特币
Hedera - 数字货币市值
狗币 - BTC行情
Succinct - 比特币行情
Stacks - 比特币
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Optimism - 比特币行情
Celestia - 加密货币行情
Caldera - 加密货币行情
Ethena - 比特币