24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2373
24H 成交量$20.55万
流通市值$3,550.87万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FTTFTT
|
$0.2404 | $0.2445 | $0.2365 | $13.68万 | — | 0.59% |
| 640 |
BOTBBOTB
|
$20.96 | $21.12 | $20.57 | $1.87万 | — | 1.65% |
| 574 |
ACTAct I The AI Prophecy
|
$0.00829 | $0.00849 | $0.00821 | $8.51万 | $179.16万 | 0.61% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
OSMOOsmosis
|
$0.0486 | $0.0526 | $0.0485 | $46.06万 | $3,811.72万 | -4.89% |
| 671 |
SQQQBSQQQB
|
$41.01 | $41.36 | $41.01 | $8,482.31 | — | -0.34% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 402 |
AIArtificial Inu
|
$0.018 | $0.0187 | $0.0177 | $26.38万 | $235.12万 | 1.70% |
| 350 |
NEIRONeiro
|
$0.00006421 | $0.00006473 | $0.00006322 | $34.03万 | $2,707.06万 | 0.42% |
| 102 |
PYTHPyth Network
|
$0.0663 | $0.06736 | $0.06342 | $177.38万 | $5.19亿 | 3.24% |
| 315 |
DUSKDUSK
|
$0.0866 | $0.089 | $0.0855 | $39.29万 | $5,304.77万 | -1.37% |
| 254 |
MBLMovieBloc
|
$0.000613 | $0.000711 | $0.000595 | $52.43万 | $1,324.87万 | -7.82% |
| 288 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 175 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.11 | $5.00 | $84.07万 | $3,730.40万 | -0.39% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 388 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006241 | $0.0006058 | $28.73万 | $4,274.31万 | 0.05% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
BLURBlur
|
$0.00796 | $0.0088 | $0.00791 | $196.75万 | $2,401.42万 | -8.40% |
| 229 |
TUTTutorial
|
$0.01718 | $0.01786 | $0.01706 | $57.36万 | $1,463.82万 | -1.04% |
相关站点
共 40 个
Zama - 比特币
Worldcoin - 比特币
RWUSD - 比特币行情
Initia - 数字货币市值
Worldcoin - 以太坊ETH价格
Radworks - 比特币行情
Virtuals - BTC行情
USDC - 比特币
Tokamak - BTC行情
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 比特币行情
Hashflow - 加密货币行情
Hyperlane - 加密货币行情
比特币 - 比特币行情
Pump.fun - 币种排行
Quant - 数字货币市值
币安币 - BTC行情
THORChain - 以太坊ETH价格
Stacks - 币种排行
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
Bittensor - 比特币
Caldera - 加密货币行情
Sei - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 比特币行情
OpenEden - 比特币行情
Spark - 比特币行情
Sui - 数字货币市值
Chainlink - BTC行情
Radworks - 比特币
RWUSD - 加密货币行情
比特现金 - 加密货币行情
Pepe - 比特币
Ripple USD - 数字货币市值
Celo - 币种排行
Plasma - BTC行情